Financhill
Buy
53

ASX Quote, Financials, Valuation and Earnings

Last price:
$9.00
Seasonality move :
-4.73%
Day range:
$8.53 - $8.80
52-week range:
$8.10 - $12.86
Dividend yield:
3.61%
P/E ratio:
19.37x
P/S ratio:
1.04x
P/B ratio:
1.95x
Volume:
9.8M
Avg. volume:
11.1M
1-year change:
-20.29%
Market cap:
$19B
Revenue:
$18.6B
EPS (TTM):
$0.45

Dividend Data

Dividend yield
3.61%
Sector average: 0.73%
Annualized payout
$0.32
Paid quarterly
Payout ratio
69.45%
EPS $0.13
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
July 2
275 days ago
Ex-dividend amount
$0.32
Payment date
August 5
241 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
06/05/2024 07/02/2024 08/05/2024 07/02/2024 $0.32
06/13/2023 06/30/2023 08/03/2023 07/03/2023 $0.57
06/28/2022 06/29/2022 08/04/2022 06/30/2022 $0.47
08/13/2021 09/03/2021 10/07/2021 09/07/2021 $0.30
07/29/2020 08/13/2020 09/17/2020 08/14/2020 $0.14
08/03/2019 08/13/2019 09/12/2019 08/14/2019 $0.16
08/01/2018 08/10/2018 09/12/2018 08/13/2018 $0.14
07/17/2017 08/09/2017 04/02/2025 08/11/2017 $0.18
03/17/2017 03/17/2017 04/02/2025 03/17/2017 $6.00
03/16/2017 03/16/2017 04/02/2025 03/16/2017 $6.00
03/15/2017 03/15/2017 04/02/2025 03/15/2017 $6.00
03/14/2017 03/14/2017 04/02/2025 03/14/2017 $6.00
03/13/2017 03/13/2017 04/02/2025 03/13/2017 $6.00
03/10/2017 03/10/2017 04/02/2025 03/10/2017 $6.00
03/09/2017 03/09/2017 04/02/2025 03/09/2017 $6.00
03/08/2017 03/08/2017 04/02/2025 03/08/2017 $6.00
03/07/2017 03/07/2017 04/02/2025 03/07/2017 $6.00
03/06/2017 03/06/2017 04/02/2025 03/06/2017 $6.00
03/03/2017 03/03/2017 04/02/2025 03/03/2017 $6.00
03/02/2017 03/02/2017 04/02/2025 03/02/2017 $6.00
03/01/2017 03/01/2017 04/02/2025 03/01/2017 $6.00
02/28/2017 02/28/2017 04/02/2025 02/28/2017 $6.00
02/27/2017 02/27/2017 04/02/2025 02/27/2017 $6.00
02/24/2017 02/24/2017 04/02/2025 02/24/2017 $6.00
02/23/2017 02/23/2017 04/02/2025 02/23/2017 $6.00
02/22/2017 02/22/2017 04/02/2025 02/22/2017 $6.00
02/21/2017 02/21/2017 04/02/2025 02/21/2017 $6.00
02/20/2017 02/20/2017 04/02/2025 02/20/2017 $6.00
02/17/2017 02/17/2017 04/02/2025 02/17/2017 $6.00
02/16/2017 02/16/2017 04/02/2025 02/16/2017 $6.00
02/15/2017 02/15/2017 04/02/2025 02/15/2017 $6.00
02/14/2017 02/14/2017 04/02/2025 02/14/2017 $6.00
02/13/2017 02/13/2017 04/02/2025 02/13/2017 $6.00
02/10/2017 02/10/2017 04/02/2025 02/10/2017 $6.00
02/09/2017 02/09/2017 04/02/2025 02/09/2017 $6.00
02/08/2017 02/08/2017 04/02/2025 02/08/2017 $6.00
02/07/2017 02/07/2017 04/02/2025 02/07/2017 $6.00
02/06/2017 02/06/2017 04/02/2025 02/06/2017 $6.00
02/03/2017 02/03/2017 04/02/2025 02/03/2017 $6.00
02/02/2017 02/02/2017 04/02/2025 02/02/2017 $6.00
02/01/2017 02/01/2017 04/02/2025 02/01/2017 $6.00
01/31/2017 01/31/2017 04/02/2025 01/31/2017 $6.00
01/30/2017 01/30/2017 04/02/2025 01/30/2017 $6.00
01/27/2017 01/27/2017 04/02/2025 01/27/2017 $6.00
01/26/2017 01/26/2017 04/02/2025 01/26/2017 $6.00
01/25/2017 01/25/2017 04/02/2025 01/25/2017 $6.00
01/24/2017 01/24/2017 04/02/2025 01/24/2017 $6.00
01/23/2017 01/23/2017 04/02/2025 01/23/2017 $6.00
01/20/2017 01/20/2017 04/02/2025 01/20/2017 $6.00
01/19/2017 01/19/2017 04/02/2025 01/19/2017 $6.00
01/18/2017 01/18/2017 04/02/2025 01/18/2017 $6.00
01/17/2017 01/17/2017 04/02/2025 01/17/2017 $6.00
01/16/2017 01/16/2017 04/02/2025 01/16/2017 $6.00
01/13/2017 01/13/2017 04/02/2025 01/13/2017 $6.00
01/12/2017 01/12/2017 04/02/2025 01/12/2017 $6.00
01/11/2017 01/11/2017 04/02/2025 01/11/2017 $6.00
01/10/2017 01/10/2017 04/02/2025 01/10/2017 $6.00
01/09/2017 01/09/2017 04/02/2025 01/09/2017 $6.00
01/06/2017 01/06/2017 04/02/2025 01/06/2017 $6.00
01/05/2017 01/05/2017 04/02/2025 01/05/2017 $6.00
01/04/2017 01/04/2017 04/02/2025 01/04/2017 $6.00
01/03/2017 01/03/2017 04/02/2025 01/03/2017 $6.00
01/02/2017 01/02/2017 04/02/2025 01/02/2017 $6.00
12/30/2016 12/30/2016 04/02/2025 12/30/2016 $6.00
12/29/2016 12/29/2016 04/02/2025 12/29/2016 $6.00
12/28/2016 12/28/2016 04/02/2025 12/28/2016 $6.00
12/27/2016 12/27/2016 04/02/2025 12/27/2016 $6.00
12/26/2016 12/26/2016 04/02/2025 12/26/2016 $6.00
12/23/2016 12/23/2016 04/02/2025 12/23/2016 $6.00
12/22/2016 12/22/2016 04/02/2025 12/22/2016 $6.00
12/21/2016 12/21/2016 04/02/2025 12/21/2016 $6.00
12/20/2016 12/20/2016 04/02/2025 12/20/2016 $6.00
12/19/2016 12/19/2016 04/02/2025 12/19/2016 $6.00
12/16/2016 12/16/2016 04/02/2025 12/16/2016 $6.00
12/15/2016 12/15/2016 04/02/2025 12/15/2016 $6.00
12/14/2016 12/14/2016 04/02/2025 12/14/2016 $6.00
12/13/2016 12/13/2016 04/02/2025 12/13/2016 $6.00
12/12/2016 12/12/2016 04/02/2025 12/12/2016 $6.00
12/09/2016 12/09/2016 04/02/2025 12/09/2016 $6.00
12/08/2016 12/08/2016 04/02/2025 12/08/2016 $6.00
12/07/2016 12/07/2016 04/02/2025 12/07/2016 $6.00
12/06/2016 12/06/2016 04/02/2025 12/06/2016 $6.00
12/05/2016 12/05/2016 04/02/2025 12/05/2016 $6.00
12/02/2016 12/02/2016 04/02/2025 12/02/2016 $6.00
12/01/2016 12/01/2016 04/02/2025 12/01/2016 $6.00
11/30/2016 11/30/2016 04/02/2025 11/30/2016 $6.00
11/29/2016 11/29/2016 04/02/2025 11/29/2016 $6.00
11/28/2016 11/28/2016 04/02/2025 11/28/2016 $6.00
11/25/2016 11/25/2016 04/02/2025 11/25/2016 $6.00
11/24/2016 11/24/2016 04/02/2025 11/24/2016 $6.00
11/23/2016 11/23/2016 04/02/2025 11/23/2016 $6.00
11/22/2016 11/22/2016 04/02/2025 11/22/2016 $6.00
11/21/2016 11/21/2016 04/02/2025 11/21/2016 $6.00
11/18/2016 11/18/2016 04/02/2025 11/18/2016 $6.00
11/17/2016 11/17/2016 04/02/2025 11/17/2016 $6.00
11/16/2016 11/16/2016 04/02/2025 11/16/2016 $6.00
11/15/2016 11/15/2016 04/02/2025 11/15/2016 $6.00
11/14/2016 11/14/2016 04/02/2025 11/14/2016 $6.00
11/11/2016 11/11/2016 04/02/2025 11/11/2016 $6.00
11/10/2016 11/10/2016 04/02/2025 11/10/2016 $6.00
11/09/2016 11/09/2016 04/02/2025 11/09/2016 $6.00
11/08/2016 11/08/2016 04/02/2025 11/08/2016 $6.00
11/07/2016 11/07/2016 04/02/2025 11/07/2016 $6.00
11/04/2016 11/04/2016 04/02/2025 11/04/2016 $6.00
11/03/2016 11/03/2016 04/02/2025 11/03/2016 $6.00
11/02/2016 11/02/2016 04/02/2025 11/02/2016 $6.00
11/01/2016 11/01/2016 04/02/2025 11/01/2016 $6.00
10/31/2016 10/31/2016 04/02/2025 10/31/2016 $6.00
10/28/2016 10/28/2016 04/02/2025 10/28/2016 $6.00
10/27/2016 10/27/2016 04/02/2025 10/27/2016 $6.00
10/26/2016 10/26/2016 04/02/2025 10/26/2016 $6.00
10/25/2016 10/25/2016 04/02/2025 10/25/2016 $6.00
10/24/2016 10/24/2016 04/02/2025 10/24/2016 $6.00
10/21/2016 10/21/2016 04/02/2025 10/21/2016 $6.00
10/20/2016 10/20/2016 04/02/2025 10/20/2016 $6.00
10/19/2016 10/19/2016 04/02/2025 10/19/2016 $6.00
10/18/2016 10/18/2016 04/02/2025 10/18/2016 $6.00
10/17/2016 10/17/2016 04/02/2025 10/17/2016 $6.00
10/14/2016 10/14/2016 04/02/2025 10/14/2016 $6.00
10/13/2016 10/13/2016 04/02/2025 10/13/2016 $6.00
10/12/2016 10/12/2016 04/02/2025 10/12/2016 $6.00
10/11/2016 10/11/2016 04/02/2025 10/11/2016 $6.00
10/10/2016 10/10/2016 04/02/2025 10/10/2016 $6.00
10/07/2016 10/07/2016 04/02/2025 10/07/2016 $6.00
10/06/2016 10/06/2016 04/02/2025 10/06/2016 $6.00
10/05/2016 10/05/2016 04/02/2025 10/05/2016 $6.00
10/04/2016 10/04/2016 04/02/2025 10/04/2016 $6.00
10/03/2016 10/03/2016 04/02/2025 10/03/2016 $6.00
09/29/2016 09/29/2016 04/02/2025 09/29/2016 $6.00
09/28/2016 09/28/2016 04/02/2025 09/28/2016 $6.00
09/27/2016 09/27/2016 04/02/2025 09/27/2016 $6.00
09/26/2016 09/26/2016 04/02/2025 09/26/2016 $6.00
09/23/2016 09/23/2016 04/02/2025 09/23/2016 $6.00
09/22/2016 09/22/2016 04/02/2025 09/22/2016 $6.00
09/21/2016 09/21/2016 04/02/2025 09/21/2016 $6.00
09/20/2016 09/20/2016 04/02/2025 09/20/2016 $6.00
09/19/2016 09/19/2016 04/02/2025 09/19/2016 $6.00
09/16/2016 09/16/2016 04/02/2025 09/16/2016 $6.00
09/15/2016 09/15/2016 04/02/2025 09/15/2016 $6.00
09/14/2016 09/14/2016 04/02/2025 09/14/2016 $6.00
09/13/2016 09/13/2016 04/02/2025 09/13/2016 $6.00
09/12/2016 09/12/2016 04/02/2025 09/12/2016 $6.00
09/09/2016 09/09/2016 04/02/2025 09/09/2016 $6.00
09/07/2016 09/07/2016 04/02/2025 09/07/2016 $6.00
09/06/2016 09/06/2016 04/02/2025 09/06/2016 $6.00
09/05/2016 09/05/2016 04/02/2025 09/05/2016 $6.00
09/02/2016 09/02/2016 04/02/2025 09/02/2016 $6.00
09/01/2016 09/01/2016 04/02/2025 09/01/2016 $6.00
08/31/2016 08/31/2016 04/02/2025 08/31/2016 $6.00
08/29/2016 08/29/2016 04/02/2025 08/29/2016 $6.00
08/26/2016 08/26/2016 04/02/2025 08/26/2016 $6.00
08/25/2016 08/25/2016 04/02/2025 08/25/2016 $6.00
08/24/2016 08/24/2016 04/02/2025 08/24/2016 $6.00
08/23/2016 08/23/2016 04/02/2025 08/23/2016 $6.00
08/22/2016 08/22/2016 04/02/2025 08/22/2016 $6.00
08/19/2016 08/19/2016 04/02/2025 08/19/2016 $6.00
08/18/2016 08/18/2016 04/02/2025 08/18/2016 $6.00
08/16/2016 08/16/2016 04/02/2025 08/16/2016 $6.00
08/15/2016 08/17/2016 04/02/2025 03/17/2017 $8.00
08/12/2016 08/12/2016 04/02/2025 08/12/2016 $6.00
08/11/2016 08/11/2016 04/02/2025 08/11/2016 $6.00
08/10/2016 08/10/2016 04/02/2025 08/10/2016 $6.00
08/09/2016 08/09/2016 04/02/2025 08/09/2016 $6.00
08/08/2016 08/08/2016 04/02/2025 08/08/2016 $6.00
08/05/2016 08/05/2016 04/02/2025 08/05/2016 $6.00
08/04/2016 08/04/2016 04/02/2025 08/04/2016 $6.00
08/03/2016 08/03/2016 04/02/2025 08/03/2016 $6.00
08/01/2016 08/01/2016 04/02/2025 08/01/2016 $6.00
07/29/2016 07/29/2016 04/02/2025 07/29/2016 $6.00
07/28/2016 07/28/2016 04/02/2025 07/28/2016 $6.00
07/27/2016 07/27/2016 04/02/2025 07/27/2016 $6.00
07/26/2016 07/26/2016 04/02/2025 07/26/2016 $6.00
07/25/2016 07/25/2016 04/02/2025 07/25/2016 $6.00
07/22/2016 07/22/2016 04/02/2025 07/22/2016 $6.00
07/21/2016 07/21/2016 04/02/2025 07/21/2016 $6.00
07/20/2016 07/20/2016 04/02/2025 07/20/2016 $6.00
07/19/2016 07/19/2016 04/02/2025 07/19/2016 $6.00
07/18/2016 08/15/2016 09/16/2016 08/17/2016 $0.20
07/18/2016 07/18/2016 04/02/2025 07/18/2016 $6.00
07/15/2016 07/15/2016 04/02/2025 07/15/2016 $6.00
07/14/2016 07/14/2016 04/02/2025 07/14/2016 $6.00
07/13/2016 07/13/2016 04/02/2025 07/13/2016 $6.00
07/12/2016 07/12/2016 04/02/2025 07/12/2016 $6.00
07/11/2016 07/11/2016 04/02/2025 07/11/2016 $6.00
07/08/2016 07/08/2016 04/02/2025 07/08/2016 $6.00
07/07/2016 07/07/2016 04/02/2025 07/07/2016 $6.00
07/06/2016 07/06/2016 04/02/2025 07/06/2016 $6.00
07/05/2016 07/05/2016 04/02/2025 07/05/2016 $6.00
07/04/2016 07/04/2016 04/02/2025 07/04/2016 $6.00
07/01/2016 07/01/2016 04/02/2025 07/01/2016 $6.00
06/30/2016 06/30/2016 04/02/2025 06/30/2016 $6.00
06/29/2016 06/29/2016 04/02/2025 06/29/2016 $6.00
06/28/2016 06/28/2016 04/02/2025 06/28/2016 $6.00
06/27/2016 06/27/2016 04/02/2025 06/27/2016 $6.00
06/24/2016 06/24/2016 04/02/2025 06/24/2016 $6.00
06/23/2016 06/23/2016 04/02/2025 06/23/2016 $6.00
06/22/2016 06/22/2016 04/02/2025 06/22/2016 $6.00
06/21/2016 06/21/2016 04/02/2025 06/21/2016 $6.00
06/20/2016 06/20/2016 04/02/2025 06/20/2016 $6.00
06/17/2016 06/17/2016 04/02/2025 06/17/2016 $6.00
06/16/2016 06/16/2016 04/02/2025 06/16/2016 $6.00
06/15/2016 06/15/2016 04/02/2025 06/15/2016 $6.00
06/14/2016 06/14/2016 04/02/2025 06/14/2016 $6.00
06/13/2016 06/13/2016 04/02/2025 06/13/2016 $6.00
06/10/2016 06/10/2016 04/02/2025 06/10/2016 $6.00
06/09/2016 06/09/2016 04/02/2025 06/09/2016 $6.00
06/08/2016 06/08/2016 04/02/2025 06/08/2016 $6.00
06/07/2016 06/07/2016 04/02/2025 06/07/2016 $6.00
06/06/2016 06/06/2016 04/02/2025 06/06/2016 $6.00
06/03/2016 06/03/2016 04/02/2025 06/03/2016 $6.00
06/02/2016 06/02/2016 04/02/2025 06/02/2016 $6.00
06/01/2016 06/01/2016 04/02/2025 06/01/2016 $6.00
05/31/2016 05/31/2016 04/02/2025 05/31/2016 $6.00
05/30/2016 05/30/2016 04/02/2025 05/30/2016 $6.00
05/27/2016 05/27/2016 04/02/2025 05/27/2016 $6.00
05/26/2016 05/26/2016 04/02/2025 05/26/2016 $6.00
05/25/2016 05/25/2016 04/02/2025 05/25/2016 $6.00
05/24/2016 05/24/2016 04/02/2025 05/24/2016 $6.00
05/23/2016 05/23/2016 04/02/2025 05/23/2016 $6.00
05/20/2016 05/20/2016 04/02/2025 05/20/2016 $6.00
05/19/2016 05/19/2016 04/02/2025 05/19/2016 $6.00
05/18/2016 05/18/2016 04/02/2025 05/18/2016 $6.00
05/17/2016 05/17/2016 04/02/2025 05/17/2016 $6.00
05/16/2016 05/16/2016 04/02/2025 05/16/2016 $6.00
05/13/2016 05/13/2016 04/02/2025 05/13/2016 $6.00
05/12/2016 05/12/2016 04/02/2025 05/12/2016 $6.00
05/11/2016 05/11/2016 04/02/2025 05/11/2016 $6.00
05/10/2016 05/10/2016 04/02/2025 05/10/2016 $6.00
05/09/2016 05/09/2016 04/02/2025 05/09/2016 $6.00
05/06/2016 05/06/2016 04/02/2025 05/06/2016 $6.00
05/05/2016 05/05/2016 04/02/2025 05/05/2016 $6.00
05/04/2016 05/04/2016 04/02/2025 05/04/2016 $6.00
05/03/2016 05/03/2016 04/02/2025 05/03/2016 $6.00
05/02/2016 05/02/2016 04/02/2025 05/02/2016 $6.00
04/29/2016 04/29/2016 04/02/2025 04/29/2016 $6.00
04/28/2016 04/28/2016 04/02/2025 04/28/2016 $6.00
04/26/2016 04/26/2016 04/02/2025 04/26/2016 $6.00
04/25/2016 04/25/2016 04/02/2025 04/25/2016 $6.00
04/22/2016 04/22/2016 04/02/2025 04/22/2016 $6.00
04/20/2016 04/20/2016 04/02/2025 04/20/2016 $6.00
04/19/2016 04/19/2016 04/02/2025 04/19/2016 $6.00
04/18/2016 04/18/2016 04/02/2025 04/18/2016 $6.00
04/15/2016 04/15/2016 04/02/2025 04/15/2016 $6.00
04/14/2016 04/14/2016 04/02/2025 04/14/2016 $6.00
04/13/2016 04/13/2016 04/02/2025 04/13/2016 $6.00
04/12/2016 04/12/2016 04/02/2025 04/12/2016 $6.00
04/11/2016 04/11/2016 04/02/2025 04/11/2016 $6.00
04/08/2016 04/08/2016 04/02/2025 04/08/2016 $6.00
04/07/2016 04/07/2016 04/02/2025 04/07/2016 $6.00
04/06/2016 04/06/2016 04/02/2025 04/06/2016 $6.00
04/05/2016 04/05/2016 04/02/2025 04/05/2016 $6.00
04/04/2016 04/04/2016 04/02/2025 04/04/2016 $6.00
04/01/2016 04/01/2016 04/02/2025 04/01/2016 $6.00
03/31/2016 03/31/2016 04/02/2025 03/31/2016 $6.00
03/30/2016 03/30/2016 04/02/2025 03/30/2016 $6.00
03/29/2016 03/29/2016 04/02/2025 03/29/2016 $6.00
03/28/2016 03/28/2016 04/02/2025 03/28/2016 $6.00
03/25/2016 03/25/2016 04/02/2025 03/25/2016 $6.00
03/23/2016 03/23/2016 04/02/2025 03/23/2016 $6.00
03/22/2016 03/22/2016 04/02/2025 03/22/2016 $6.00
03/18/2016 03/18/2016 04/02/2025 03/18/2016 $6.00
03/17/2016 03/17/2016 04/02/2025 03/17/2016 $6.00
03/16/2016 03/16/2016 04/02/2025 03/16/2016 $6.00
03/15/2016 03/15/2016 04/02/2025 03/15/2016 $6.00
03/14/2016 03/14/2016 04/02/2025 03/14/2016 $6.00
03/11/2016 03/11/2016 04/02/2025 03/11/2016 $6.00
03/10/2016 03/10/2016 04/02/2025 03/10/2016 $6.00
03/09/2016 03/09/2016 04/02/2025 03/09/2016 $6.00
03/08/2016 03/08/2016 04/02/2025 03/08/2016 $6.00
03/07/2016 03/07/2016 04/02/2025 03/07/2016 $6.00
03/04/2016 03/04/2016 04/02/2025 03/04/2016 $6.00
03/03/2016 03/03/2016 04/02/2025 03/03/2016 $6.00
03/02/2016 03/02/2016 04/02/2025 03/02/2016 $6.00
03/01/2016 03/01/2016 04/02/2025 03/01/2016 $6.00
02/26/2016 02/26/2016 04/02/2025 02/26/2016 $6.00
02/25/2016 02/25/2016 04/02/2025 02/25/2016 $6.00
02/24/2016 02/24/2016 04/02/2025 02/24/2016 $6.00
02/23/2016 02/23/2016 04/02/2025 02/23/2016 $6.00
02/22/2016 02/22/2016 04/02/2025 02/22/2016 $6.00
02/19/2016 02/19/2016 04/02/2025 02/19/2016 $6.00
02/18/2016 02/18/2016 04/02/2025 02/18/2016 $6.00
02/17/2016 02/17/2016 04/02/2025 02/17/2016 $6.00
02/16/2016 02/16/2016 04/02/2025 02/16/2016 $6.00
02/15/2016 02/15/2016 04/02/2025 02/15/2016 $6.00
02/12/2016 02/12/2016 04/02/2025 02/12/2016 $6.00
02/11/2016 02/11/2016 04/02/2025 02/11/2016 $6.00
02/10/2016 02/10/2016 04/02/2025 02/10/2016 $6.00
02/09/2016 02/09/2016 04/02/2025 02/09/2016 $6.00
02/08/2016 02/08/2016 04/02/2025 02/08/2016 $6.00
02/05/2016 02/05/2016 04/02/2025 02/05/2016 $6.00
02/04/2016 02/04/2016 04/02/2025 02/04/2016 $6.00
02/03/2016 02/03/2016 04/02/2025 02/03/2016 $6.00
02/02/2016 02/02/2016 04/02/2025 02/02/2016 $6.00
02/01/2016 02/01/2016 04/02/2025 02/01/2016 $6.00
01/29/2016 01/29/2016 04/02/2025 01/29/2016 $6.00
01/28/2016 01/28/2016 04/02/2025 01/28/2016 $6.00
01/27/2016 01/27/2016 04/02/2025 01/27/2016 $6.00
01/26/2016 01/26/2016 04/02/2025 01/26/2016 $6.00
01/25/2016 01/25/2016 04/02/2025 01/25/2016 $6.00
01/22/2016 01/22/2016 04/02/2025 01/22/2016 $6.00
01/21/2016 01/21/2016 04/02/2025 01/21/2016 $6.00
01/20/2016 01/20/2016 04/02/2025 01/20/2016 $6.00
01/19/2016 01/19/2016 04/02/2025 01/19/2016 $6.00
01/18/2016 01/18/2016 04/02/2025 01/18/2016 $6.00
01/15/2016 01/15/2016 04/02/2025 01/15/2016 $6.00
01/14/2016 01/14/2016 04/02/2025 01/14/2016 $6.00
01/13/2016 01/13/2016 04/02/2025 01/13/2016 $6.00
01/12/2016 01/12/2016 04/02/2025 01/12/2016 $6.00
01/11/2016 01/11/2016 04/02/2025 01/11/2016 $6.00
01/08/2016 01/08/2016 04/02/2025 01/08/2016 $6.00
01/07/2016 01/07/2016 04/02/2025 01/07/2016 $6.00
01/06/2016 01/06/2016 04/02/2025 01/06/2016 $6.00
01/05/2016 01/05/2016 04/02/2025 01/05/2016 $6.00
01/04/2016 01/04/2016 04/02/2025 01/04/2016 $6.00
01/01/2016 01/01/2016 04/02/2025 01/01/2016 $6.00
12/31/2015 12/31/2015 04/02/2025 12/31/2015 $6.00
12/29/2015 12/29/2015 04/02/2025 12/29/2015 $6.00
12/28/2015 12/28/2015 04/02/2025 12/28/2015 $6.00
12/25/2015 12/25/2015 04/02/2025 12/25/2015 $6.00
12/24/2015 12/24/2015 04/02/2025 12/24/2015 $6.00
12/23/2015 12/23/2015 04/02/2025 12/23/2015 $6.00
12/22/2015 12/22/2015 04/02/2025 12/22/2015 $6.00
12/21/2015 12/21/2015 04/02/2025 12/21/2015 $6.00
12/18/2015 12/18/2015 04/02/2025 12/18/2015 $6.00
12/17/2015 12/17/2015 04/02/2025 12/17/2015 $6.00
12/16/2015 12/16/2015 04/02/2025 12/16/2015 $6.00
12/15/2015 12/15/2015 04/02/2025 12/15/2015 $6.00
12/14/2015 12/14/2015 04/02/2025 12/14/2015 $6.00
12/11/2015 12/11/2015 04/02/2025 12/11/2015 $6.00
12/10/2015 12/10/2015 04/02/2025 12/10/2015 $6.00
12/09/2015 12/09/2015 04/02/2025 12/09/2015 $6.00
12/08/2015 12/08/2015 04/02/2025 12/08/2015 $6.00
12/07/2015 12/07/2015 04/02/2025 12/07/2015 $6.00
12/04/2015 12/04/2015 04/02/2025 12/04/2015 $6.00
12/03/2015 12/03/2015 04/02/2025 12/03/2015 $6.00
12/02/2015 12/02/2015 04/02/2025 12/02/2015 $6.00
12/01/2015 12/01/2015 04/02/2025 12/01/2015 $6.00
11/30/2015 11/30/2015 04/02/2025 11/30/2015 $6.00
11/27/2015 11/27/2015 04/02/2025 11/27/2015 $6.00
11/26/2015 11/26/2015 04/02/2025 11/26/2015 $6.00
11/25/2015 11/25/2015 04/02/2025 11/25/2015 $6.00
11/24/2015 11/24/2015 04/02/2025 11/24/2015 $6.00
11/23/2015 11/23/2015 04/02/2025 11/23/2015 $6.00
11/20/2015 11/20/2015 04/02/2025 11/20/2015 $6.00
11/19/2015 11/19/2015 04/02/2025 11/19/2015 $6.00
11/18/2015 11/18/2015 04/02/2025 11/18/2015 $6.00
11/17/2015 11/17/2015 04/02/2025 11/17/2015 $6.00
11/16/2015 11/16/2015 04/02/2025 11/16/2015 $6.00
11/13/2015 11/13/2015 04/02/2025 11/13/2015 $6.00
11/12/2015 11/12/2015 04/02/2025 11/12/2015 $6.00
11/11/2015 11/11/2015 04/02/2025 11/11/2015 $6.00
11/10/2015 11/10/2015 04/02/2025 11/10/2015 $6.00
11/06/2015 11/06/2015 04/02/2025 11/06/2015 $6.00
11/05/2015 11/05/2015 04/02/2025 11/05/2015 $6.00
11/04/2015 11/04/2015 04/02/2025 11/04/2015 $6.00
11/03/2015 11/03/2015 04/02/2025 11/03/2015 $6.00
11/02/2015 11/02/2015 04/02/2025 11/02/2015 $6.00
10/30/2015 10/30/2015 04/02/2025 10/30/2015 $6.00
10/29/2015 10/29/2015 04/02/2025 10/29/2015 $6.00
10/28/2015 10/28/2015 04/02/2025 10/28/2015 $6.00
10/27/2015 10/27/2015 04/02/2025 10/27/2015 $6.00
10/26/2015 10/26/2015 04/02/2025 10/26/2015 $6.00
10/23/2015 10/23/2015 04/02/2025 10/23/2015 $6.00
10/22/2015 10/22/2015 04/02/2025 10/22/2015 $6.00
10/21/2015 10/21/2015 04/02/2025 10/21/2015 $6.00
10/20/2015 10/20/2015 04/02/2025 10/20/2015 $6.00
10/19/2015 10/19/2015 04/02/2025 10/19/2015 $6.00
10/16/2015 10/16/2015 04/02/2025 10/16/2015 $6.00
10/15/2015 10/15/2015 04/02/2025 10/15/2015 $6.00
10/14/2015 10/14/2015 04/02/2025 10/14/2015 $6.00
10/13/2015 10/13/2015 04/02/2025 10/13/2015 $6.00
10/12/2015 10/12/2015 04/02/2025 10/12/2015 $6.00
10/09/2015 10/09/2015 04/02/2025 10/09/2015 $6.00
10/08/2015 10/08/2015 04/02/2025 10/08/2015 $6.00
10/07/2015 10/07/2015 04/02/2025 10/07/2015 $6.00
10/06/2015 10/06/2015 04/02/2025 10/06/2015 $6.00
10/02/2015 10/02/2015 04/02/2025 10/02/2015 $6.00
10/01/2015 10/01/2015 04/02/2025 10/01/2015 $6.00
09/30/2015 09/30/2015 04/02/2025 09/30/2015 $6.00
09/29/2015 09/29/2015 04/02/2025 09/29/2015 $6.00
09/28/2015 09/28/2015 04/02/2025 09/28/2015 $6.00
09/25/2015 09/25/2015 04/02/2025 09/25/2015 $6.00
09/24/2015 09/24/2015 04/02/2025 09/24/2015 $6.00
09/23/2015 09/23/2015 04/02/2025 09/23/2015 $6.00
09/22/2015 09/22/2015 04/02/2025 09/22/2015 $6.00
09/21/2015 09/21/2015 04/02/2025 09/21/2015 $6.00
09/18/2015 09/18/2015 04/02/2025 09/18/2015 $6.00
09/17/2015 09/17/2015 04/02/2025 09/17/2015 $6.00
09/16/2015 09/16/2015 04/02/2025 09/16/2015 $6.00
09/15/2015 09/15/2015 04/02/2025 09/15/2015 $6.00
09/14/2015 09/14/2015 04/02/2025 09/14/2015 $6.00
09/11/2015 09/11/2015 04/02/2025 09/11/2015 $6.00
09/10/2015 09/10/2015 04/02/2025 09/10/2015 $6.00
09/09/2015 09/09/2015 04/02/2025 09/09/2015 $6.00
09/08/2015 09/08/2015 04/02/2025 09/08/2015 $6.00
09/07/2015 09/07/2015 04/02/2025 09/07/2015 $6.00
09/04/2015 09/04/2015 04/02/2025 09/04/2015 $6.00
09/03/2015 09/03/2015 04/02/2025 09/03/2015 $6.00
09/02/2015 09/02/2015 04/02/2025 09/02/2015 $6.00
09/01/2015 09/01/2015 04/02/2025 09/01/2015 $6.00
08/31/2015 08/31/2015 04/02/2025 08/31/2015 $6.00
08/28/2015 08/28/2015 04/02/2025 08/28/2015 $6.00
08/27/2015 08/27/2015 04/02/2025 08/27/2015 $6.00
08/26/2015 08/26/2015 04/02/2025 08/26/2015 $6.00
08/25/2015 08/25/2015 04/02/2025 08/25/2015 $6.00
08/24/2015 08/24/2015 04/02/2025 08/24/2015 $6.00
08/21/2015 08/21/2015 04/02/2025 08/21/2015 $6.00
08/20/2015 08/20/2015 04/02/2025 08/20/2015 $6.00
08/19/2015 08/19/2015 04/02/2025 08/19/2015 $6.00
08/18/2015 08/18/2015 04/02/2025 08/18/2015 $6.00
08/17/2015 08/17/2015 04/02/2025 08/17/2015 $6.00
08/14/2015 08/14/2015 04/02/2025 08/14/2015 $6.00
08/11/2015 08/11/2015 04/02/2025 08/11/2015 $6.00
08/10/2015 08/12/2015 04/02/2025 03/17/2017 $6.00
08/06/2015 08/06/2015 04/02/2025 08/06/2015 $6.00
08/05/2015 08/05/2015 04/02/2025 08/05/2015 $6.00
08/04/2015 08/04/2015 04/02/2025 08/04/2015 $6.00
08/03/2015 08/03/2015 04/02/2025 08/03/2015 $6.00
07/31/2015 07/31/2015 04/02/2025 07/31/2015 $6.00
07/30/2015 07/30/2015 04/02/2025 07/30/2015 $6.00
07/28/2015 07/28/2015 04/02/2025 07/28/2015 $6.00
07/27/2015 07/27/2015 04/02/2025 07/27/2015 $6.00
07/24/2015 07/24/2015 04/02/2025 07/24/2015 $6.00
07/23/2015 08/10/2015 09/18/2015 08/12/2015 $0.25
07/23/2015 07/23/2015 04/02/2025 07/23/2015 $6.00
07/22/2015 07/22/2015 04/02/2025 07/22/2015 $6.00
07/20/2015 07/20/2015 04/02/2025 07/20/2015 $6.00
07/17/2015 07/17/2015 04/02/2025 07/17/2015 $6.00
07/16/2015 07/16/2015 04/02/2025 07/16/2015 $6.00
07/15/2015 07/15/2015 04/02/2025 07/15/2015 $6.00
07/14/2015 07/14/2015 04/02/2025 07/14/2015 $6.00
07/13/2015 07/13/2015 04/02/2025 07/13/2015 $6.00
07/10/2015 07/10/2015 04/02/2025 07/10/2015 $6.00
07/09/2015 07/09/2015 04/02/2025 07/09/2015 $6.00
07/08/2015 07/08/2015 04/02/2025 07/08/2015 $6.00
07/07/2015 07/07/2015 04/02/2025 07/07/2015 $6.00
07/06/2015 07/06/2015 04/02/2025 07/06/2015 $6.00
07/03/2015 07/03/2015 04/02/2025 07/03/2015 $6.00
07/01/2015 07/01/2015 04/02/2025 07/01/2015 $6.00
06/30/2015 06/30/2015 04/02/2025 06/30/2015 $6.00
06/29/2015 06/29/2015 04/02/2025 06/29/2015 $6.00
06/26/2015 06/26/2015 04/02/2025 06/26/2015 $6.00
06/25/2015 06/25/2015 04/02/2025 06/25/2015 $6.00
06/24/2015 06/24/2015 04/02/2025 06/24/2015 $6.00
06/23/2015 06/23/2015 04/02/2025 06/23/2015 $6.00
06/22/2015 06/22/2015 04/02/2025 06/22/2015 $6.00
06/19/2015 06/19/2015 04/02/2025 06/19/2015 $6.00
06/18/2015 06/18/2015 04/02/2025 06/18/2015 $6.00
06/16/2015 06/16/2015 04/02/2025 06/16/2015 $6.00
06/15/2015 06/15/2015 04/02/2025 06/15/2015 $6.00
06/12/2015 06/12/2015 04/02/2025 06/12/2015 $6.00
06/11/2015 06/11/2015 04/02/2025 06/11/2015 $6.00
06/10/2015 06/10/2015 04/02/2025 06/10/2015 $6.00
06/09/2015 06/09/2015 04/02/2025 06/09/2015 $6.00
06/08/2015 06/08/2015 04/02/2025 06/08/2015 $6.00
06/05/2015 06/05/2015 04/02/2025 06/05/2015 $6.00
06/04/2015 06/04/2015 04/02/2025 06/04/2015 $6.00
06/02/2015 06/02/2015 04/02/2025 06/02/2015 $6.00
06/01/2015 06/01/2015 04/02/2025 06/01/2015 $6.00
05/29/2015 05/29/2015 04/02/2025 05/29/2015 $6.00
05/28/2015 05/28/2015 04/02/2025 05/28/2015 $6.00
05/27/2015 05/27/2015 04/02/2025 05/27/2015 $6.00
05/26/2015 05/26/2015 04/02/2025 05/26/2015 $6.00
05/25/2015 05/25/2015 04/02/2025 05/25/2015 $6.00
05/22/2015 05/22/2015 04/02/2025 05/22/2015 $6.00
05/21/2015 05/21/2015 04/02/2025 05/21/2015 $6.00
05/20/2015 05/20/2015 04/02/2025 05/20/2015 $6.00
05/19/2015 05/19/2015 04/02/2025 05/19/2015 $6.00
05/18/2015 05/18/2015 04/02/2025 05/18/2015 $6.00
05/14/2015 05/14/2015 04/02/2025 05/14/2015 $6.00
05/13/2015 05/13/2015 04/02/2025 05/13/2015 $6.00
05/11/2015 05/11/2015 04/02/2025 05/11/2015 $6.00
05/08/2015 05/08/2015 04/02/2025 05/08/2015 $6.00
05/07/2015 05/07/2015 04/02/2025 05/07/2015 $6.00
05/06/2015 05/06/2015 04/02/2025 05/06/2015 $6.00
05/05/2015 05/05/2015 04/02/2025 05/05/2015 $6.00
05/04/2015 05/04/2015 04/02/2025 05/04/2015 $6.00
05/01/2015 05/01/2015 04/02/2025 05/01/2015 $6.00
04/30/2015 04/30/2015 04/02/2025 04/30/2015 $6.00
04/29/2015 04/29/2015 04/02/2025 04/29/2015 $6.00
04/28/2015 04/28/2015 04/02/2025 04/28/2015 $6.00
04/27/2015 04/27/2015 04/02/2025 04/27/2015 $6.00
04/24/2015 04/24/2015 04/02/2025 04/24/2015 $6.00
04/23/2015 04/23/2015 04/02/2025 04/23/2015 $6.00
04/22/2015 04/22/2015 04/02/2025 04/22/2015 $6.00
04/21/2015 04/21/2015 04/02/2025 04/21/2015 $6.00
04/20/2015 04/20/2015 04/02/2025 04/20/2015 $6.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is it Too Late to Buy United Airlines Stock?
Is it Too Late to Buy United Airlines Stock?

United Airlines (NASDAQ:UAL) has thoroughly outpaced the broader stock market…

3 Smartest Dividend Stocks to Buy Now
3 Smartest Dividend Stocks to Buy Now

When the market entered a correction in February and March,…

How High Could IBIT Go?
How High Could IBIT Go?

Recently, a surprising number of billionaire hedge fund managers have…

Stock Ideas

Buy
56
Is AAPL Stock a Buy?

Market Cap: $3.3T
P/E Ratio: 37x

Sell
46
Is MSFT Stock a Buy?

Market Cap: $2.8T
P/E Ratio: 32x

Sell
41
Is NVDA Stock a Buy?

Market Cap: $2.6T
P/E Ratio: 37x

Alerts

Buy
80
CORT alert for Apr 1

Corcept Therapeutics [CORT] is down 19.56% over the past day.

Sell
16
PCVX alert for Apr 1

Vaxcyte [PCVX] is down 14.62% over the past day.

Buy
74
COOP alert for Apr 1

Mr. Cooper Group [COOP] is up 4.63% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock